Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 902.45 (+ 38.75 4.49%)

Volume17782

Prev. Close
863.70

Open Price
889.95

Today's Low / High

886.10 906.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.90 871.00

Balmer Lawrie Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	871.00	17/05/2024	379.90	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	871.00	17/05/2024	742.50	13/05/2024
10/05/2024	773.90	09/05/2024	715.25	06/05/2024
03/05/2024	742.00	02/05/2024	714.00	29/04/2024
26/04/2024	729.00	26/04/2024	668.00	22/04/2024
19/04/2024	680.00	18/04/2024	631.20	15/04/2024
12/04/2024	685.00	12/04/2024	646.15	10/04/2024
05/04/2024	674.80	05/04/2024	615.00	01/04/2024
28/03/2024	640.00	28/03/2024	587.50	26/03/2024
22/03/2024	612.50	18/03/2024	560.10	20/03/2024
15/03/2024	630.80	11/03/2024	552.35	13/03/2024
Showing Page : 1 of 6 Prev Next