media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Balmer Lawrie Investments Ltd.
GO
ISIN No INE525F01017 Market Cap. ( in Cr. ) 2003.19 P/BV 1.80 Book Value ( ) 500.91
BSE Code 532485 52 Week High/Low ( ) 871/380 FV/ML 10/1 P/E(X) 18.06
NSE Code - Book Closure 27/09/2023 EPS ( ) 49.98 Div Yield (%) 3.66
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/05/2024842.00871.00831.05863.704938742432144
16/05/2024827.80855.00822.05837.053615730239506
15/05/2024797.00821.00793.95819.404694038312752
13/05/2024774.00779.95742.50759.404681935538267