Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 13.01 ( -0.86 -6.20%)

Volume198145

Prev. Close
13.87

Open Price
14.00

Today's Low / High

12.90 14.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.55 17.84

Banas Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.84	29/04/2024	11.55	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	14.00	13/05/2024	12.90	13/05/2024
10/05/2024	15.50	06/05/2024	13.10	09/05/2024
03/05/2024	17.84	29/04/2024	15.15	29/04/2024
26/04/2024	16.88	26/04/2024	13.18	23/04/2024
19/04/2024	13.71	18/04/2024	11.82	16/04/2024
12/04/2024	13.70	08/04/2024	11.73	08/04/2024
05/04/2024	14.29	04/04/2024	10.24	01/04/2024
28/03/2024	11.57	26/03/2024	9.86	27/03/2024
22/03/2024	11.65	18/03/2024	10.84	21/03/2024
15/03/2024	13.03	11/03/2024	10.62	14/03/2024
Showing Page : 1 of 6 Prev Next