media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banas Finance Ltd.

GO

May 14, 04:01 BSE 12.70 ( -0.31 -2.38%)

Volume116287

Prev. Close
13.01

Open Price
13.20

Today's Low / High

12.40 13.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.55 17.84

Banas Finance Ltd.is not traded in NSE

ISIN No	INE521L01030	Market Cap. ( in Cr. )	122.04	P/BV	0.55	Book Value ( )	23.13
BSE Code	509053	52 Week High/Low ( )	18/12	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	26/04/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	14.00	14.00	12.90	13.01	198145	2611972
10/05/2024	13.63	14.28	13.26	13.87	55398	768599
09/05/2024	14.37	14.55	13.10	13.89	114759	1585973
08/05/2024	14.85	14.85	14.40	14.56	45771	667555
07/05/2024	14.96	15.25	14.05	14.76	58569	858989