Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 186.05 ( -2.45 -1.30%)

Volume613354

Prev. Close
188.50

Open Price
188.65

Today's Low / High

185.10 189.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.35 272.00

May 24 NSE 186.30( -2.20 -1.17%)

Volume6485191

Prev. Close
188.50

Open Price
189.00

Today's Low / High

185.10 189.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.30 272.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.00	01/06/2023	170.35	19/04/2024
NSE	272.00	01/06/2023	170.30	19/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	189.85	24/05/2024	180.45	21/05/2024
18/05/2024	191.35	15/05/2024	176.55	16/05/2024
10/05/2024	189.40	06/05/2024	179.05	08/05/2024
03/05/2024	192.50	03/05/2024	182.20	29/04/2024
26/04/2024	185.80	26/04/2024	175.40	22/04/2024
19/04/2024	181.75	15/04/2024	170.35	19/04/2024
12/04/2024	189.95	08/04/2024	179.55	08/04/2024
05/04/2024	203.55	05/04/2024	181.60	01/04/2024
28/03/2024	183.70	26/03/2024	179.55	28/03/2024
22/03/2024	186.10	18/03/2024	177.05	20/03/2024
Showing Page : 1 of 6 Prev Next