media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bandhan Bank Ltd.

GO

May 24 BSE 186.05 ( -2.45 -1.30%)

Volume613354

Prev. Close
188.50

Open Price
188.65

Today's Low / High

185.10 189.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.35 272.00

May 24 NSE 186.30( -2.20 -1.17%)

Volume6485191

Prev. Close
188.50

Open Price
189.00

Today's Low / High

185.10 189.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

170.30 272.00

ISIN No	INE545U01014	Market Cap. ( in Cr. )	30012.37	P/BV	1.53	Book Value ( )	121.57
BSE Code	541153	52 Week High/Low ( )	272/170	FV/ML	10/1	P/E(X)	13.46
NSE Code	BANDHANBNKEQ	Book Closure	18/08/2023	EPS ( )	13.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	188.65	189.85	185.10	186.05	613354	114765320
23/05/2024	183.80	189.00	183.80	188.50	1216026	226752153
22/05/2024	184.70	185.40	181.50	184.05	491586	90293058
21/05/2024	182.90	185.05	180.45	183.90	939465	171865799