Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:39 BSE 51.11 ( -0.04 -0.08%)

Volume59

Prev. Close
51.15

Open Price
51.11

Today's Low / High

51.11 51.11

Bid. Price (Qty.)50.80 (10)

Offer Price (Qty.)
51.85 (2)

52 Wk Low / High

37.51 76.49

May 17, 09:34 NSE 52.05(+ 1.25 2.46%)

Volume7098

Prev. Close
50.80

Open Price
53.00

Today's Low / High

52.05 53.30

Bid Price (Qty.)52.00 (201)

Offer Price (Qty.) 52.05 (500)

52 Wk Low / High

37.60 75.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.49	20/11/2023	37.51	29/05/2023
NSE	75.80	17/11/2023	37.60	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	51.24	16/05/2024	47.25	13/05/2024
10/05/2024	51.24	06/05/2024	48.00	10/05/2024
03/05/2024	55.89	30/04/2024	50.05	03/05/2024
26/04/2024	57.49	26/04/2024	48.00	22/04/2024
19/04/2024	50.69	15/04/2024	47.53	18/04/2024
12/04/2024	51.95	12/04/2024	49.00	09/04/2024
05/04/2024	53.00	05/04/2024	45.06	01/04/2024
28/03/2024	46.49	28/03/2024	43.50	27/03/2024
22/03/2024	47.75	18/03/2024	42.83	19/03/2024
15/03/2024	55.50	11/03/2024	46.00	15/03/2024
Showing Page : 1 of 6 Prev Next