media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

May 17, 10:10 BSE 51.11 ( -0.04 -0.08%)

Volume59

Prev. Close
51.15

Open Price
51.11

Today's Low / High

51.11 51.11

Bid. Price (Qty.)50.80 (10)

Offer Price (Qty.)
51.05 (2)

52 Wk Low / High

37.51 76.49

May 17, 09:59 NSE 51.00(+ 0.20 0.39%)

Volume9507

Prev. Close
50.80

Open Price
53.00

Today's Low / High

50.20 53.30

Bid Price (Qty.)50.50 (20)

Offer Price (Qty.) 51.00 (672)

52 Wk Low / High

37.60 75.80

ISIN No	INE863I01016	Market Cap. ( in Cr. )	69.16	P/BV	0.71	Book Value ( )	72.04
BSE Code	532946	52 Week High/Low ( )	76/38	FV/ML	10/1	P/E(X)	60.14
NSE Code	BANGEQ	Book Closure	27/09/2023	EPS ( )	0.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	48.06	51.24	48.06	51.15	27467	1358680
15/05/2024	49.50	49.50	48.00	48.80	2318	112984
13/05/2024	49.50	49.50	47.25	49.20	60	2876
10/05/2024	49.50	49.50	48.00	48.00	340	16452