Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 49.59 ( -1.01 -2.00%)

Volume100

Prev. Close
50.60

Open Price
49.59

Today's Low / High

49.59 49.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.30 63.10

Bangalore Fort Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.10	02/05/2024	13.30	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	52.68	13/05/2024	49.59	16/05/2024
10/05/2024	58.25	06/05/2024	53.75	10/05/2024
03/05/2024	63.10	02/05/2024	59.43	03/05/2024
26/04/2024	59.48	26/04/2024	54.97	22/04/2024
19/04/2024	53.90	19/04/2024	50.81	15/04/2024
12/04/2024	49.82	12/04/2024	46.97	08/04/2024
05/04/2024	46.05	05/04/2024	42.56	01/04/2024
28/03/2024	41.74	28/03/2024	40.13	26/03/2024
22/03/2024	39.36	22/03/2024	36.38	18/03/2024
15/03/2024	34.65	15/03/2024	28.00	12/03/2024
Showing Page : 1 of 6 Prev Next