Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:54 BSE 261.45 ( -1.75 -0.66%)

Volume469542

Prev. Close
263.20

Open Price
262.85

Today's Low / High

260.00 264.60

Bid. Price (Qty.)261.30 (2)

Offer Price (Qty.)
261.45 (557)

52 Wk Low / High

178.00 285.50

May 17, 01:44 NSE 261.05( -1.85 -0.70%)

Volume8502935

Prev. Close
262.90

Open Price
262.55

Today's Low / High

259.90 264.65

Bid Price (Qty.)261.00 (4444)

Offer Price (Qty.) 261.05 (1027)

52 Wk Low / High

178.00 285.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	285.50	11/03/2024	178.00	19/05/2023
NSE	285.60	11/03/2024	178.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	267.60	15/05/2024	251.65	13/05/2024
10/05/2024	276.05	06/05/2024	248.55	10/05/2024
03/05/2024	284.80	30/04/2024	264.95	29/04/2024
26/04/2024	272.70	26/04/2024	257.80	22/04/2024
19/04/2024	266.35	15/04/2024	250.95	19/04/2024
12/04/2024	272.55	08/04/2024	263.70	09/04/2024
05/04/2024	276.85	04/04/2024	265.00	01/04/2024
28/03/2024	266.40	28/03/2024	257.50	26/03/2024
22/03/2024	261.00	22/03/2024	243.90	20/03/2024
15/03/2024	285.50	11/03/2024	250.15	15/03/2024
Showing Page : 1 of 6 Prev Next