media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Baroda

GO

May 17, 01:21 BSE 260.50 ( -2.70 -1.03%)

Volume423838

Prev. Close
263.20

Open Price
262.85

Today's Low / High

260.00 264.60

Bid. Price (Qty.)260.40 (189)

Offer Price (Qty.)
260.50 (199)

52 Wk Low / High

178.00 285.50

May 17, 01:09 NSE 260.10( -2.80 -1.07%)

Volume7052387

Prev. Close
262.90

Open Price
262.55

Today's Low / High

259.90 264.65

Bid Price (Qty.)260.10 (900)

Offer Price (Qty.) 260.25 (2446)

52 Wk Low / High

178.00 285.60

ISIN No	INE028A01039	Market Cap. ( in Cr. )	134507.13	P/BV	1.09	Book Value ( )	239.44
BSE Code	532134	52 Week High/Low ( )	286/178	FV/ML	2/1	P/E(X)	7.17
NSE Code	BANKBARODAEQ	Book Closure	05/07/2024	EPS ( )	36.29	Div Yield (%)	2.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	265.85	267.00	259.10	263.20	788729	208361246
15/05/2024	261.55	267.60	260.95	263.90	736196	194631093
13/05/2024	260.60	261.75	251.65	259.00	1754518	452898481
10/05/2024	265.00	266.75	248.55	255.65	1779907	463137814