Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 49.09 ( -0.35 -0.71%)

Volume7466

Prev. Close
49.44

Open Price
50.19

Today's Low / High

48.10 50.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.09 59.87

May 13 NSE 48.85( -0.75 -1.51%)

Volume66618

Prev. Close
49.60

Open Price
49.65

Today's Low / High

48.00 50.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.50 59.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.87	30/01/2024	37.09	14/03/2024
NSE	59.50	30/01/2024	37.50	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	50.19	13/05/2024	48.10	13/05/2024
10/05/2024	52.00	06/05/2024	47.40	09/05/2024
03/05/2024	53.55	30/04/2024	48.35	29/04/2024
26/04/2024	49.85	26/04/2024	43.00	22/04/2024
19/04/2024	43.90	19/04/2024	40.25	15/04/2024
12/04/2024	44.84	08/04/2024	41.55	12/04/2024
05/04/2024	45.45	01/04/2024	38.64	01/04/2024
28/03/2024	41.79	26/03/2024	37.60	28/03/2024
22/03/2024	41.70	22/03/2024	38.06	20/03/2024
15/03/2024	46.05	11/03/2024	37.09	14/03/2024
Showing Page : 1 of 6 Prev Next