media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bannari Amman Spinning Mills Ltd.

GO

May 15, 04:01 BSE 49.00 ( -0.41 -0.83%)

Volume12960

Prev. Close
49.41

Open Price
49.90

Today's Low / High

48.90 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.09 59.87

May 15, 03:40 NSE 49.10( -0.20 -0.41%)

Volume68136

Prev. Close
49.30

Open Price
50.15

Today's Low / High

48.80 50.30

Bid Price (Qty.)49.10 (1000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.50 59.50

ISIN No	INE186H01022	Market Cap. ( in Cr. )	318.37	P/BV	0.76	Book Value ( )	64.90
BSE Code	532674	52 Week High/Low ( )	60/38	FV/ML	5/1	P/E(X)	0.00
NSE Code	BASMLEQ	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	50.19	50.19	48.10	49.09	7466	363579
10/05/2024	48.90	49.84	48.20	49.44	3372	166342
09/05/2024	48.01	49.48	47.40	48.39	56977	2794933
08/05/2024	48.60	49.55	47.49	48.13	13562	659312