Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:17 BSE 55.00 (+ 0.25 0.46%)

Volume200

Prev. Close
54.75

Open Price
55.00

Today's Low / High

55.00 55.00

Bid. Price (Qty.)54.15 (1)

Offer Price (Qty.)
55.84 (2)

52 Wk Low / High

31.10 77.33

May 18, 12:06 NSE 54.40(+ 0.25 0.46%)

Volume1157

Prev. Close
54.15

Open Price
55.95

Today's Low / High

52.75 56.00

Bid Price (Qty.)54.45 (6)

Offer Price (Qty.) 55.75 (6)

52 Wk Low / High

31.20 77.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.33	08/02/2024	31.10	24/07/2023
NSE	77.00	09/02/2024	31.20	25/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	56.00	16/05/2024	51.30	13/05/2024
10/05/2024	63.49	07/05/2024	52.15	10/05/2024
03/05/2024	57.90	03/05/2024	53.56	29/04/2024
26/04/2024	54.80	22/04/2024	52.92	24/04/2024
19/04/2024	56.99	15/04/2024	54.00	19/04/2024
12/04/2024	58.30	12/04/2024	54.76	08/04/2024
05/04/2024	55.42	05/04/2024	53.21	03/04/2024
28/03/2024	61.50	27/03/2024	55.37	28/03/2024
22/03/2024	56.22	22/03/2024	49.10	18/03/2024
15/03/2024	59.44	11/03/2024	48.97	14/03/2024
Showing Page : 1 of 6 Prev Next