media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Barak Valley Cements Ltd.

GO

May 22, 04:01 BSE 55.96 (+ 1.16 2.12%)

Volume2210

Prev. Close
54.80

Open Price
53.95

Today's Low / High

53.95 56.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.10 77.33

May 22, 03:42 NSE 55.25(+ 0.20 0.36%)

Volume23756

Prev. Close
55.05

Open Price
56.15

Today's Low / High

54.50 57.00

Bid Price (Qty.)55.25 (54)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.20 77.00

ISIN No	INE139I01011	Market Cap. ( in Cr. )	122.43	P/BV	1.08	Book Value ( )	51.03
BSE Code	532916	52 Week High/Low ( )	77/31	FV/ML	10/1	P/E(X)	23.45
NSE Code	BVCLEQ	Book Closure	29/09/2023	EPS ( )	2.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	55.17	56.29	54.41	54.80	3798	209350
18/05/2024	54.75	55.00	54.75	55.00	206	11329
17/05/2024	54.10	54.75	53.15	54.75	1489	81242
16/05/2024	54.02	56.00	54.02	54.85	2684	147433