Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1373.30 (+ 19.55 1.44%)

Volume20690

Prev. Close
1353.75

Open Price
1355.00

Today's Low / High

1350.80 1379.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1293.65 1770.10

May 18 NSE 1374.10(+ 21.05 1.56%)

Volume147930

Prev. Close
1353.05

Open Price
1354.95

Today's Low / High

1351.50 1378.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1294.00 1771.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,770.10	07/08/2023	1,293.65	13/05/2024
NSE	1,771.45	08/08/2023	1,294.00	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,379.45	18/05/2024	1,293.65	13/05/2024
10/05/2024	1,346.50	06/05/2024	1,295.00	09/05/2024
03/05/2024	1,380.20	29/04/2024	1,330.00	03/05/2024
26/04/2024	1,387.25	26/04/2024	1,324.65	22/04/2024
19/04/2024	1,387.00	15/04/2024	1,307.80	19/04/2024
12/04/2024	1,404.50	12/04/2024	1,337.45	08/04/2024
05/04/2024	1,384.40	02/04/2024	1,350.55	05/04/2024
28/03/2024	1,382.30	26/03/2024	1,358.10	28/03/2024
22/03/2024	1,418.25	18/03/2024	1,348.60	20/03/2024
15/03/2024	1,465.00	11/03/2024	1,369.65	14/03/2024
Showing Page : 1 of 6 Prev Next