media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bata India Ltd.

GO

May 18 BSE 1373.30 (+ 19.55 1.44%)

Volume20690

Prev. Close
1353.75

Open Price
1355.00

Today's Low / High

1350.80 1379.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1293.65 1770.10

May 18 NSE 1374.10(+ 21.05 1.56%)

Volume147930

Prev. Close
1353.05

Open Price
1354.95

Today's Low / High

1351.50 1378.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1294.00 1771.45

ISIN No	INE176A01028	Market Cap. ( in Cr. )	17660.97	P/BV	12.28	Book Value ( )	111.90
BSE Code	500043	52 Week High/Low ( )	1771/1294	FV/ML	5/1	P/E(X)	54.68
NSE Code	BATAINDIAEQ	Book Closure	10/08/2023	EPS ( )	25.13	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1355.00	1379.45	1350.80	1373.30	20690	28320870
17/05/2024	1338.80	1359.85	1336.40	1353.75	15342	20731919
16/05/2024	1326.50	1336.80	1322.30	1334.30	5105	6792479
15/05/2024	1332.50	1335.60	1322.10	1326.45	7983	10610574
13/05/2024	1309.60	1319.70	1293.65	1315.85	11575	15136731