Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 492.05 (+ 1.70 0.35%)

Volume123588

Prev. Close
490.35

Open Price
490.90

Today's Low / High

485.70 493.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.15 679.05

May 17, 03:59 NSE 491.85(+ 1.85 0.38%)

Volume1243561

Prev. Close
490.00

Open Price
490.00

Today's Low / High

485.55 493.70

Bid Price (Qty.)491.85 (890)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.00 679.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	679.05	22/09/2023	478.15	10/05/2024
NSE	679.75	22/09/2023	478.00	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	501.90	14/05/2024	480.00	15/05/2024
10/05/2024	526.00	06/05/2024	478.15	10/05/2024
03/05/2024	527.00	03/05/2024	503.10	29/04/2024
26/04/2024	516.30	22/04/2024	501.85	22/04/2024
19/04/2024	551.90	15/04/2024	501.00	19/04/2024
12/04/2024	566.90	08/04/2024	555.00	09/04/2024
05/04/2024	574.30	02/04/2024	555.05	05/04/2024
28/03/2024	585.95	28/03/2024	554.15	26/03/2024
22/03/2024	559.00	22/03/2024	542.40	19/03/2024
15/03/2024	583.50	11/03/2024	550.00	14/03/2024
Showing Page : 1 of 6 Prev Next