media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Berger Paints (India) Ltd.

GO

May 18 BSE 494.15 (+ 2.10 0.43%)

Volume16015

Prev. Close
492.05

Open Price
492.10

Today's Low / High

492.10 494.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.15 679.05

May 18 NSE 494.20(+ 2.35 0.48%)

Volume104513

Prev. Close
491.85

Open Price
493.40

Today's Low / High

491.50 495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.00 679.75

ISIN No	INE463A01038	Market Cap. ( in Cr. )	57609.24	P/BV	12.82	Book Value ( )	38.55
BSE Code	509480	52 Week High/Low ( )	680/478	FV/ML	1/1	P/E(X)	49.33
NSE Code	BERGEPAINTEQ	Book Closure	23/09/2023	EPS ( )	10.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	492.10	494.90	492.10	494.15	16015	7906606
17/05/2024	490.90	493.50	485.70	492.05	123588	60424569
16/05/2024	488.05	492.00	484.60	490.35	88686	43294034
15/05/2024	496.00	496.00	480.00	485.15	197530	95598481
13/05/2024	495.80	496.80	486.10	495.65	67475	33172997