Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 36.86 (+ 0.83 2.30%)

Volume233

Prev. Close
36.03

Open Price
37.00

Today's Low / High

36.00 37.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.10 44.98

Beryl Drugs Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.98	23/02/2024	13.10	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	39.00	16/05/2024	32.00	13/05/2024
10/05/2024	38.70	06/05/2024	31.50	10/05/2024
03/05/2024	35.88	30/04/2024	34.05	30/04/2024
26/04/2024	36.99	22/04/2024	33.00	22/04/2024
19/04/2024	36.89	16/04/2024	33.00	15/04/2024
12/04/2024	39.40	08/04/2024	33.17	12/04/2024
05/04/2024	36.92	05/04/2024	28.50	01/04/2024
28/03/2024	31.50	26/03/2024	28.60	28/03/2024
22/03/2024	30.99	22/03/2024	28.02	18/03/2024
15/03/2024	39.76	12/03/2024	27.85	14/03/2024
Showing Page : 1 of 6 Prev Next