media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Beryl Drugs Ltd.

GO

May 17, 04:01 BSE 36.50 ( -0.30 -0.82%)

Volume3131

Prev. Close
36.80

Open Price
36.80

Today's Low / High

34.50 38.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.10 44.98

Beryl Drugs Ltd.is not traded in NSE

ISIN No	INE415H01017	Market Cap. ( in Cr. )	18.51	P/BV	2.30	Book Value ( )	15.86
BSE Code	524606	52 Week High/Low ( )	45/13	FV/ML	10/1	P/E(X)	24.17
NSE Code	-	Book Closure	21/09/2023	EPS ( )	1.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	39.00	39.00	36.53	36.80	1688	63496
15/05/2024	37.50	38.65	36.10	37.69	5667	211075
13/05/2024	34.00	34.00	32.00	33.43	1145	38135
10/05/2024	34.03	34.03	31.50	33.25	1417	46639