Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:00 BSE 420.00 ( -3.10 -0.73%)

Volume718

Prev. Close
423.10

Open Price
423.00

Today's Low / High

413.15 445.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

295.00 675.60

Bhagwati Autocast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	675.60	14/12/2023	295.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	445.90	09/05/2024	413.15	09/05/2024
03/05/2024	468.95	29/04/2024	418.60	03/05/2024
26/04/2024	492.70	22/04/2024	429.00	24/04/2024
19/04/2024	514.50	15/04/2024	432.25	19/04/2024
12/04/2024	533.90	12/04/2024	486.00	12/04/2024
05/04/2024	473.95	05/04/2024	375.00	01/04/2024
28/03/2024	446.20	26/03/2024	369.05	28/03/2024
22/03/2024	467.10	21/03/2024	387.00	20/03/2024
15/03/2024	469.70	14/03/2024	374.30	14/03/2024
07/03/2024	498.90	05/03/2024	421.05	07/03/2024
Showing Page : 1 of 6 Prev Next