media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhagwati Autocast Ltd.

GO

May 10, 12:44 BSE 430.00 (+ 10.00 2.38%)

Volume214

Prev. Close
420.00

Open Price
415.00

Today's Low / High

414.00 435.95

Bid. Price (Qty.)415.30 (1)

Offer Price (Qty.)
439.85 (11)

52 Wk Low / High

295.00 675.60

Bhagwati Autocast Ltd.is not traded in NSE

ISIN No	INE106G01014	Market Cap. ( in Cr. )	123.87	P/BV	3.60	Book Value ( )	119.50
BSE Code	504646	52 Week High/Low ( )	676/295	FV/ML	10/1	P/E(X)	16.04
NSE Code	-	Book Closure	20/09/2023	EPS ( )	26.80	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	423.00	445.90	413.15	420.00	718	307702
08/05/2024	430.05	438.85	423.00	423.10	257	109744
07/05/2024	434.00	441.95	421.30	426.15	464	201917
06/05/2024	429.00	439.90	425.00	434.00	147	63144
03/05/2024	446.00	446.00	418.60	429.20	976	420868