Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:38 BSE 112.30 (+ 1.65 1.49%)

Volume603

Prev. Close
110.65

Open Price
113.00

Today's Low / High

111.20 113.00

Bid. Price (Qty.)111.75 (28)

Offer Price (Qty.)
111.90 (1)

52 Wk Low / High

99.75 153.00

May 17, 09:29 NSE 112.15(+ 1.40 1.26%)

Volume987

Prev. Close
110.75

Open Price
110.75

Today's Low / High

110.65 112.15

Bid Price (Qty.)111.35 (11)

Offer Price (Qty.) 112.15 (5)

52 Wk Low / High

99.45 136.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.00	13/07/2023	99.75	27/03/2024
NSE	136.35	10/07/2023	99.45	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	112.70	15/05/2024	106.35	14/05/2024
10/05/2024	117.00	06/05/2024	109.00	10/05/2024
03/05/2024	122.65	29/04/2024	115.00	03/05/2024
26/04/2024	122.85	25/04/2024	108.80	22/04/2024
19/04/2024	113.50	18/04/2024	108.60	15/04/2024
12/04/2024	120.00	08/04/2024	112.10	09/04/2024
05/04/2024	116.05	05/04/2024	102.00	01/04/2024
28/03/2024	107.05	26/03/2024	99.75	27/03/2024
22/03/2024	105.80	18/03/2024	101.15	21/03/2024
15/03/2024	124.80	11/03/2024	100.00	13/03/2024
Showing Page : 1 of 6 Prev Next