media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Gears Ltd.

GO

May 16 BSE 110.65 ( -0.50 -0.45%)

Volume2968

Prev. Close
111.15

Open Price
111.00

Today's Low / High

110.10 111.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.75 153.00

May 16 NSE 110.75( -0.20 -0.18%)

Volume9910

Prev. Close
110.95

Open Price
110.55

Today's Low / High

110.10 112.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.45 136.35

ISIN No	INE561C01019	Market Cap. ( in Cr. )	170.06	P/BV	1.41	Book Value ( )	78.51
BSE Code	505688	52 Week High/Low ( )	136/99	FV/ML	10/1	P/E(X)	12.61
NSE Code	BHARATGEAREQ	Book Closure	28/09/2022	EPS ( )	8.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	111.00	111.35	110.10	110.65	2968	328416
15/05/2024	111.05	112.70	110.70	111.15	2911	324686
13/05/2024	109.70	109.70	106.35	106.70	5238	565404
10/05/2024	109.00	111.35	109.00	110.30	4129	455535