Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 12:27 BSE 624.55 (+ 5.90 0.95%)

Volume82590

Prev. Close
618.65

Open Price
620.70

Today's Low / High

618.70 626.10

Bid. Price (Qty.)624.55 (344)

Offer Price (Qty.)
624.95 (156)

52 Wk Low / High

331.50 687.65

May 17, 12:14 NSE 623.45(+ 4.70 0.76%)

Volume2383494

Prev. Close
618.75

Open Price
619.70

Today's Low / High

618.35 625.90

Bid Price (Qty.)623.40 (707)

Offer Price (Qty.) 623.50 (538)

52 Wk Low / High

331.45 687.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	687.65	16/02/2024	331.50	26/10/2023
NSE	687.95	16/02/2024	331.45	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	633.00	16/05/2024	592.10	13/05/2024
10/05/2024	634.00	06/05/2024	590.20	09/05/2024
03/05/2024	641.40	03/05/2024	603.65	30/04/2024
26/04/2024	614.70	26/04/2024	588.25	25/04/2024
19/04/2024	617.45	18/04/2024	564.15	19/04/2024
12/04/2024	613.00	12/04/2024	583.45	09/04/2024
05/04/2024	620.05	02/04/2024	580.40	05/04/2024
28/03/2024	611.60	27/03/2024	585.00	26/03/2024
22/03/2024	604.60	22/03/2024	556.60	19/03/2024
15/03/2024	638.50	11/03/2024	559.05	15/03/2024
Showing Page : 1 of 6 Prev Next