media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Petroleum Corporation Ltd.

GO

May 16 BSE 618.65 ( -6.20 -0.99%)

Volume401586

Prev. Close
624.85

Open Price
632.95

Today's Low / High

611.55 633.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

331.50 687.65

May 16 NSE 618.75( -6.30 -1.01%)

Volume13443468

Prev. Close
625.05

Open Price
632.00

Today's Low / High

611.05 633.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

331.45 687.95

ISIN No	INE029A01011	Market Cap. ( in Cr. )	134222.51	P/BV	1.77	Book Value ( )	348.82
BSE Code	500547	52 Week High/Low ( )	688/331	FV/ML	10/1	P/E(X)	5.00
NSE Code	BPCLEQ	Book Closure	12/12/2023	EPS ( )	123.82	Div Yield (%)	6.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	632.95	633.00	611.55	618.65	401586	249386751
15/05/2024	609.65	629.00	607.30	624.85	302361	185939173
13/05/2024	629.35	629.35	592.10	606.80	408293	246900973
10/05/2024	617.00	621.80	601.85	618.60	1092810	670654406