Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 10:01 BSE 37.19 (+ 0.59 1.61%)

Volume9772

Prev. Close
36.60

Open Price
37.98

Today's Low / High

37.01 38.98

Bid. Price (Qty.)37.03 (100)

Offer Price (Qty.)
37.55 (20)

52 Wk Low / High

13.67 50.19

Bhilwara Technical Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.19	30/01/2024	13.67	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	38.50	06/05/2024	36.11	07/05/2024
03/05/2024	39.68	29/04/2024	37.00	03/05/2024
26/04/2024	39.00	26/04/2024	36.00	22/04/2024
19/04/2024	41.20	18/04/2024	35.30	15/04/2024
12/04/2024	43.25	08/04/2024	37.56	12/04/2024
05/04/2024	42.24	04/04/2024	38.15	02/04/2024
28/03/2024	41.55	28/03/2024	37.40	26/03/2024
22/03/2024	39.40	19/03/2024	37.00	20/03/2024
15/03/2024	45.00	12/03/2024	33.25	14/03/2024
07/03/2024	48.35	04/03/2024	40.60	06/03/2024
Showing Page : 1 of 6 Prev Next