Markets

Market Nav

You can view historical volume of the company.

May 10, 04:01 BSE 37.80 (+ 1.20 3.28%)

Volume16829

Prev. Close
36.60

Open Price
37.98

Today's Low / High

37.00 38.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.67 50.19

Bhilwara Technical Textiles Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	38.47	38.47	36.20	36.60	13968	513387
08/05/2024	37.60	37.90	36.50	37.72	3929	147449
07/05/2024	38.00	38.00	36.11	36.90	15207	559802
06/05/2024	37.00	38.50	37.00	37.25	5120	190986
03/05/2024	37.00	39.49	37.00	37.93	4245	160014