Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 15.05 (+ 0.00 0.00%)

Volume7373

Prev. Close
15.05

Open Price
14.86

Today's Low / High

14.50 15.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.22 25.13

May 13 NSE 15.05(+ 0.15 1.01%)

Volume21571

Prev. Close
14.90

Open Price
15.50

Today's Low / High

14.85 15.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.30 25.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.13	19/05/2023	13.22	13/03/2024
NSE	25.20	19/05/2023	13.30	12/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	15.24	13/05/2024	14.50	13/05/2024
10/05/2024	15.86	06/05/2024	14.51	10/05/2024
03/05/2024	17.00	29/04/2024	15.81	03/05/2024
26/04/2024	16.27	26/04/2024	14.70	24/04/2024
19/04/2024	16.00	18/04/2024	14.85	15/04/2024
12/04/2024	16.38	08/04/2024	15.05	10/04/2024
05/04/2024	16.53	04/04/2024	13.66	01/04/2024
28/03/2024	15.50	26/03/2024	14.02	28/03/2024
22/03/2024	14.94	19/03/2024	13.80	20/03/2024
15/03/2024	15.84	15/03/2024	13.22	13/03/2024
Showing Page : 1 of 6 Prev Next