media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Binani Industries Ltd.

GO

May 15, 12:59 BSE 15.59 (+ 0.74 4.98%)

Volume7521

Prev. Close
14.85

Open Price
15.00

Today's Low / High

15.00 15.59

Bid. Price (Qty.)15.41 (100)

Offer Price (Qty.)
15.55 (400)

52 Wk Low / High

13.22 25.13

May 15, 12:49 NSE 15.40(+ 0.70 4.76%)

Volume26725

Prev. Close
14.70

Open Price
15.30

Today's Low / High

14.80 15.40

Bid Price (Qty.)15.40 (3020)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.30 25.20

ISIN No	INE071A01013	Market Cap. ( in Cr. )	48.30	P/BV	-0.26	Book Value ( )	-59.64
BSE Code	500059	52 Week High/Low ( )	25/13	FV/ML	10/1	P/E(X)	0.00
NSE Code	BINANIINDEQ	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	14.86	15.24	14.50	15.05	7373	110645
10/05/2024	14.51	15.05	14.51	15.05	3471	52040
09/05/2024	15.23	15.23	14.65	14.81	1499	22391
08/05/2024	15.31	15.49	15.11	15.23	2438	37243