Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 17, 01:02 BSE 396.30 (+ 1.75 0.44%)

Volume56655

Prev. Close
394.55

Open Price
397.50

Today's Low / High

392.60 398.70

Bid. Price (Qty.)396.05 (224)

Offer Price (Qty.)
396.45 (5)

52 Wk Low / High

290.80 405.85

Jul 17, 12:49 NSE 393.55( -1.10 -0.28%)

Volume2940948

Prev. Close
394.65

Open Price
396.25

Today's Low / High

392.65 398.80

Bid Price (Qty.)393.65 (71)

Offer Price (Qty.) 393.80 (254)

52 Wk Low / High

291.00 405.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.85	16/07/2025	290.80	03/03/2025
NSE	405.90	16/07/2025	291.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	405.85	16/07/2025	369.30	14/07/2025
11/07/2025	381.80	07/07/2025	366.80	08/07/2025
04/07/2025	381.00	04/07/2025	349.55	30/06/2025
27/06/2025	356.95	26/06/2025	343.15	25/06/2025
20/06/2025	364.65	17/06/2025	340.25	18/06/2025
13/06/2025	357.60	12/06/2025	331.55	09/06/2025
06/06/2025	340.25	03/06/2025	327.75	06/06/2025
30/05/2025	338.40	28/05/2025	330.30	27/05/2025
23/05/2025	345.00	19/05/2025	329.10	23/05/2025
16/05/2025	344.40	16/05/2025	317.90	12/05/2025
Showing Page : 1 of 6 Prev Next