media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Biocon Ltd.

GO

May 18, 12:50 BSE 304.95 ( -0.90 -0.29%)

Volume78788

Prev. Close
305.85

Open Price
305.05

Today's Low / High

303.00 308.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.50 321.30

May 18, 12:49 NSE 304.55( -1.30 -0.43%)

Volume1158358

Prev. Close
305.85

Open Price
308.25

Today's Low / High

302.80 310.45

Bid Price (Qty.)304.55 (1400)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

217.50 321.20

ISIN No	INE376G01013	Market Cap. ( in Cr. )	36564.27	P/BV	1.85	Book Value ( )	164.78
BSE Code	532523	52 Week High/Low ( )	321/218	FV/ML	5/1	P/E(X)	35.76
NSE Code	BIOCONEQ	Book Closure	05/07/2024	EPS ( )	8.52	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	305.00	311.35	303.60	305.85	814242	250571327
16/05/2024	315.05	315.35	302.90	305.90	328899	100884103
15/05/2024	314.30	321.30	309.00	311.55	599554	189792411
13/05/2024	303.55	306.40	293.55	301.70	460048	137646851