Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Biocon Ltd.

GO

Jul 17, 12:54 BSE 394.90 (+ 0.35 0.09%)

Volume55148

Prev. Close
394.55

Open Price
397.50

Today's Low / High

392.60 398.70

Bid. Price (Qty.)394.70 (294)

Offer Price (Qty.)
395.15 (356)

52 Wk Low / High

290.80 405.85

Jul 17, 12:39 NSE 393.15( -1.50 -0.38%)

Volume1931872

Prev. Close
394.65

Open Price
396.25

Today's Low / High

392.65 398.80

Bid Price (Qty.)393.00 (1169)

Offer Price (Qty.) 393.05 (2)

52 Wk Low / High

291.00 405.90

ISIN No	INE376G01013	Market Cap. ( in Cr. )	52562.73	P/BV	2.50	Book Value ( )	157.53
BSE Code	532523	52 Week High/Low ( )	406/291	FV/ML	5/1	P/E(X)	51.87
NSE Code	BIOCONEQ	Book Closure	04/07/2025	EPS ( )	7.58	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	399.05	405.85	393.25	394.55	738997	294936745
15/07/2025	380.25	391.50	380.25	390.20	392993	152303796
14/07/2025	373.55	381.20	369.30	379.20	90908	34301682
11/07/2025	372.40	377.45	372.05	373.60	150088	56264446
10/07/2025	377.45	377.45	370.05	372.40	57680	21514413