Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 169.10 ( -3.00 -1.74%)

Volume62

Prev. Close
172.10

Open Price
172.20

Today's Low / High

166.90 172.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.90 218.50

Blue Chip Tex Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.50	28/02/2024	126.90	11/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	180.00	13/05/2024	166.90	18/05/2024
10/05/2024	186.00	10/05/2024	167.60	07/05/2024
03/05/2024	203.50	02/05/2024	171.35	29/04/2024
26/04/2024	179.65	25/04/2024	166.30	23/04/2024
19/04/2024	184.00	16/04/2024	166.05	19/04/2024
12/04/2024	182.95	09/04/2024	174.00	09/04/2024
05/04/2024	184.75	01/04/2024	166.60	01/04/2024
28/03/2024	187.00	26/03/2024	171.00	27/03/2024
22/03/2024	187.70	19/03/2024	170.00	18/03/2024
15/03/2024	194.95	11/03/2024	173.05	12/03/2024
Showing Page : 1 of 6 Prev Next