Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 5.55 (+ 0.00 0.00%)

Volume143

Prev. Close
5.55

Open Price
5.66

Today's Low / High

5.55 5.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.10 6.61

Bombay Talkies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.61	16/01/2024	3.10	28/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	5.55	17/05/2024	4.94	14/05/2024
10/05/2024	5.34	10/05/2024	4.68	07/05/2024
03/05/2024	4.81	02/05/2024	4.63	29/04/2024
26/04/2024	4.54	26/04/2024	4.22	23/04/2024
19/04/2024	4.36	16/04/2024	4.27	19/04/2024
12/04/2024	4.53	08/04/2024	4.36	09/04/2024
05/04/2024	4.55	02/04/2024	4.39	03/04/2024
28/03/2024	4.56	27/03/2024	4.48	26/03/2024
22/03/2024	4.57	22/03/2024	3.73	19/03/2024
15/03/2024	3.72	15/03/2024	3.23	11/03/2024
Showing Page : 1 of 6 Prev Next