media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bombay Talkies Ltd.

GO

May 18, 10:00 BSE 5.55 (+ 0.00 0.00%)

Volume143

Prev. Close
5.55

Open Price
5.66

Today's Low / High

5.55 5.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.10 6.61

Bombay Talkies Ltd.is not traded in NSE

ISIN No	INE910D01024	Market Cap. ( in Cr. )	29.97	P/BV	5.96	Book Value ( )	0.93
BSE Code	511246	52 Week High/Low ( )	7/3	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	5.21	5.55	5.06	5.55	4451	23326
16/05/2024	5.32	5.32	5.32	5.32	101	537
15/05/2024	5.32	5.32	5.02	5.32	1560	8262
13/05/2024	5.34	5.34	5.16	5.20	2274	12096