Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 745.85 (+ 25.40 3.53%)

Volume24

Prev. Close
720.45

Open Price
753.85

Today's Low / High

741.45 753.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 961.25

May 18 NSE 749.10(+ 26.30 3.64%)

Volume2298

Prev. Close
722.80

Open Price
722.85

Today's Low / High

722.85 757.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

224.00 966.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	961.25	29/01/2024	225.05	25/05/2023
NSE	966.10	29/01/2024	224.00	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	753.90	18/05/2024	636.70	14/05/2024
10/05/2024	751.00	06/05/2024	665.00	10/05/2024
03/05/2024	778.00	30/04/2024	715.00	03/05/2024
26/04/2024	805.00	22/04/2024	737.20	26/04/2024
19/04/2024	814.50	18/04/2024	716.70	15/04/2024
12/04/2024	750.00	10/04/2024	715.05	08/04/2024
05/04/2024	768.40	05/04/2024	653.15	01/04/2024
28/03/2024	755.00	27/03/2024	680.00	28/03/2024
22/03/2024	779.85	21/03/2024	718.00	18/03/2024
15/03/2024	763.00	12/03/2024	707.00	14/03/2024
Showing Page : 1 of 6 Prev Next