media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brand Concepts Ltd.

GO

May 18 BSE 745.85 (+ 25.40 3.53%)

Volume24

Prev. Close
720.45

Open Price
753.85

Today's Low / High

741.45 753.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 961.25

May 18 NSE 749.10(+ 26.30 3.64%)

Volume2298

Prev. Close
722.80

Open Price
722.85

Today's Low / High

722.85 757.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

224.00 966.10

ISIN No	INE977Y01011	Market Cap. ( in Cr. )	833.96	P/BV	29.60	Book Value ( )	25.31
BSE Code	543442	52 Week High/Low ( )	966/224	FV/ML	10/1	P/E(X)	85.32
NSE Code	BCONCEPTSEQ	Book Closure	19/10/2023	EPS ( )	8.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	753.85	753.90	741.45	745.85	24	17894
17/05/2024	728.95	728.95	704.30	720.45	2654	1910504
16/05/2024	700.00	704.00	671.10	700.60	1755	1214514
15/05/2024	650.30	712.50	650.30	670.90	3823	2635129
13/05/2024	680.90	680.90	646.50	646.50	8212	5340166