Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 54.03 (+ 0.88 1.66%)

Volume6140

Prev. Close
53.15

Open Price
58.70

Today's Low / High

53.50 58.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.65 63.40

CIL Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.40	29/04/2024	23.65	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	58.70	10/05/2024	51.09	06/05/2024
03/05/2024	63.40	29/04/2024	50.68	29/04/2024
26/04/2024	62.59	26/04/2024	50.12	22/04/2024
19/04/2024	53.49	15/04/2024	48.55	15/04/2024
12/04/2024	54.00	08/04/2024	49.10	09/04/2024
05/04/2024	54.53	04/04/2024	47.20	01/04/2024
28/03/2024	53.00	26/03/2024	47.05	27/03/2024
22/03/2024	53.56	22/03/2024	48.00	19/03/2024
15/03/2024	54.99	11/03/2024	46.02	13/03/2024
07/03/2024	55.90	04/03/2024	50.30	06/03/2024
Showing Page : 1 of 6 Prev Next