media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CIL Securities Ltd.

GO

May 10 BSE 54.03 (+ 0.88 1.66%)

Volume6140

Prev. Close
53.15

Open Price
58.70

Today's Low / High

53.50 58.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.65 63.40

CIL Securities Ltd.is not traded in NSE

ISIN No	INE830A01012	Market Cap. ( in Cr. )	27.02	P/BV	0.92	Book Value ( )	58.63
BSE Code	530829	52 Week High/Low ( )	63/24	FV/ML	10/1	P/E(X)	9.37
NSE Code	-	Book Closure	23/09/2019	EPS ( )	5.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	58.70	58.70	53.50	54.03	6140	335648
09/05/2024	56.25	56.25	53.12	53.15	4770	262842
08/05/2024	53.20	56.10	53.20	54.59	2895	160768
07/05/2024	54.60	55.00	51.96	53.20	1829	97497
06/05/2024	57.48	57.48	51.09	53.86	6520	361623