Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 4.67 ( -0.09 -1.89%)

Volume2788

Prev. Close
4.76

Open Price
4.76

Today's Low / High

4.67 4.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.55 8.00

CLIO Infotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.00	01/11/2023	3.55	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	4.90	13/05/2024	4.67	17/05/2024
10/05/2024	5.35	06/05/2024	5.00	10/05/2024
03/05/2024	5.45	29/04/2024	5.25	29/04/2024
26/04/2024	5.99	22/04/2024	5.35	26/04/2024
19/04/2024	6.04	16/04/2024	5.23	15/04/2024
12/04/2024	5.49	12/04/2024	4.80	08/04/2024
05/04/2024	5.24	02/04/2024	4.90	05/04/2024
28/03/2024	5.34	27/03/2024	5.14	28/03/2024
22/03/2024	5.77	18/03/2024	5.34	22/03/2024
15/03/2024	6.00	11/03/2024	5.66	13/03/2024
Showing Page : 1 of 6 Prev Next