media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CLIO Infotech Ltd.

GO

May 17 BSE 4.67 ( -0.09 -1.89%)

Volume2788

Prev. Close
4.76

Open Price
4.76

Today's Low / High

4.67 4.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.55 8.00

CLIO Infotech Ltd.is not traded in NSE

ISIN No	INE011B01017	Market Cap. ( in Cr. )	5.14	P/BV	0.49	Book Value ( )	9.45
BSE Code	530839	52 Week High/Low ( )	8/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	4.76	4.76	4.67	4.67	2788	13039
16/05/2024	4.76	4.76	4.76	4.76	663	3155
15/05/2024	4.85	4.85	4.85	4.85	427	2070
13/05/2024	4.90	4.90	4.90	4.90	784	3841