Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 01:31 BSE 79.70 ( -1.60 -1.97%)

Volume2504

Prev. Close
81.30

Open Price
81.00

Today's Low / High

79.70 81.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
79.70 (334)

52 Wk Low / High

53.00 128.80

May 28, 01:38 NSE 80.00( -1.40 -1.72%)

Volume7471

Prev. Close
81.40

Open Price
79.80

Today's Low / High

80.00 81.40

Bid Price (Qty.)80.00 (40)

Offer Price (Qty.) 79.80 (3293)

52 Wk Low / High

53.20 129.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.80	07/03/2024	53.00	21/08/2023
NSE	129.00	07/03/2024	53.20	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	82.00	27/05/2024	81.05	27/05/2024
24/05/2024	88.00	21/05/2024	82.40	24/05/2024
18/05/2024	89.60	15/05/2024	86.00	17/05/2024
10/05/2024	98.40	06/05/2024	90.85	10/05/2024
03/05/2024	106.21	30/04/2024	100.40	03/05/2024
26/04/2024	96.50	22/04/2024	90.27	25/04/2024
19/04/2024	95.00	19/04/2024	88.00	19/04/2024
12/04/2024	101.20	09/04/2024	92.53	12/04/2024
05/04/2024	93.30	05/04/2024	84.50	01/04/2024
28/03/2024	92.00	26/03/2024	82.35	28/03/2024
Showing Page : 1 of 6 Prev Next