media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Cambridge Technology Enterprises Ltd.
GO
ISIN No INE627H01017 Market Cap. ( in Cr. ) 168.83 P/BV 1.71 Book Value ( ) 50.32
BSE Code 532801 52 Week High/Low ( ) 129/53 FV/ML 10/1 P/E(X) 20.73
NSE Code CTEBE Book Closure 27/09/2023 EPS ( ) 4.15 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/202486.0087.0086.0087.001317114332
17/05/202487.5087.5086.0086.005058435607
16/05/202488.5088.5087.7587.751331117595
15/05/202487.1089.6087.1089.503843343703
13/05/202489.0589.0589.0589.0550344792