Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 758.20 (+ 0.60 0.08%)

Volume693

Prev. Close
757.60

Open Price
750.55

Today's Low / High

750.55 764.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

650.85 905.00

May 18 NSE 758.35(+ 0.60 0.08%)

Volume23441

Prev. Close
757.75

Open Price
763.45

Today's Low / High

755.15 764.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

651.00 909.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	905.00	25/07/2023	650.85	19/05/2023
NSE	909.80	25/07/2023	651.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	765.00	17/05/2024	720.80	13/05/2024
10/05/2024	779.15	06/05/2024	716.60	09/05/2024
03/05/2024	792.00	02/05/2024	728.40	29/04/2024
26/04/2024	770.00	24/04/2024	735.50	25/04/2024
19/04/2024	787.90	15/04/2024	744.00	19/04/2024
12/04/2024	836.00	09/04/2024	784.00	12/04/2024
05/04/2024	817.40	04/04/2024	754.05	01/04/2024
28/03/2024	761.95	27/03/2024	741.30	26/03/2024
22/03/2024	752.15	22/03/2024	702.00	19/03/2024
15/03/2024	786.90	11/03/2024	709.50	15/03/2024
Showing Page : 1 of 6 Prev Next