media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Can Fin Homes Ltd.

GO

May 29, 04:01 BSE 722.75 ( -22.10 -2.97%)

Volume11450

Prev. Close
744.85

Open Price
739.00

Today's Low / High

720.15 741.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

676.10 905.00

May 29, 03:59 NSE 722.20( -22.75 -3.05%)

Volume1026105

Prev. Close
744.95

Open Price
743.90

Today's Low / High

720.30 743.90

Bid Price (Qty.)722.20 (776)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

677.45 909.80

ISIN No	INE477A01020	Market Cap. ( in Cr. )	9616.39	P/BV	2.21	Book Value ( )	326.23
BSE Code	511196	52 Week High/Low ( )	910/677	FV/ML	2/1	P/E(X)	12.81
NSE Code	CANFINHOMEEQ	Book Closure	29/12/2023	EPS ( )	56.38	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2024	743.75	756.05	741.40	744.85	7960	5952410
27/05/2024	739.10	748.85	733.70	741.85	16288	12098977
24/05/2024	742.20	746.95	735.90	738.90	5028	3723723
23/05/2024	739.50	746.15	734.65	744.15	14447	10675868
22/05/2024	747.10	747.75	736.00	739.15	15487	11467266