Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:54 BSE 223.55 ( -1.95 -0.86%)

Volume2788

Prev. Close
225.50

Open Price
230.00

Today's Low / High

222.85 230.00

Bid. Price (Qty.)223.55 (4)

Offer Price (Qty.)
224.00 (35)

52 Wk Low / High

165.25 289.40

May 17, 01:39 NSE 223.75( -2.00 -0.89%)

Volume71593

Prev. Close
225.75

Open Price
225.75

Today's Low / High

223.20 227.85

Bid Price (Qty.)223.55 (92)

Offer Price (Qty.) 223.85 (66)

52 Wk Low / High

167.05 289.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	289.40	05/03/2024	165.25	19/05/2023
NSE	289.25	05/03/2024	167.05	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	233.70	13/05/2024	218.95	15/05/2024
10/05/2024	240.65	10/05/2024	210.00	07/05/2024
03/05/2024	229.85	29/04/2024	218.50	30/04/2024
26/04/2024	231.15	22/04/2024	223.20	24/04/2024
19/04/2024	251.90	15/04/2024	210.00	15/04/2024
12/04/2024	227.00	08/04/2024	215.00	10/04/2024
05/04/2024	242.65	03/04/2024	200.10	01/04/2024
28/03/2024	207.00	27/03/2024	198.30	26/03/2024
22/03/2024	218.00	18/03/2024	197.25	20/03/2024
15/03/2024	248.15	11/03/2024	196.00	14/03/2024
Showing Page : 1 of 6 Prev Next