media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Capri Global Capital Ltd.

GO

May 17, 04:01 BSE 222.60 ( -2.90 -1.29%)

Volume13011

Prev. Close
225.50

Open Price
230.00

Today's Low / High

221.95 230.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.25 289.40

May 17, 03:58 NSE 223.00( -2.75 -1.22%)

Volume119825

Prev. Close
225.75

Open Price
225.75

Today's Low / High

222.30 227.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 223.00 (1285)

52 Wk Low / High

167.05 289.25

ISIN No	INE180C01042	Market Cap. ( in Cr. )	18396.16	P/BV	4.99	Book Value ( )	44.65
BSE Code	531595	52 Week High/Low ( )	289/167	FV/ML	1/1	P/E(X)	65.84
NSE Code	CGCLEQ	Book Closure	05/03/2024	EPS ( )	3.39	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	222.00	227.70	222.00	225.50	7845	1765983
15/05/2024	222.10	228.60	218.95	221.95	23346	5223671
13/05/2024	232.95	233.70	228.00	230.60	32846	7589936
10/05/2024	223.05	240.65	220.00	234.60	167299	39020420