Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 926.45 ( -7.50 -0.80%)

Volume2946

Prev. Close
933.95

Open Price
925.05

Today's Low / High

924.00 945.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 1733.40

Aug 01 NSE 925.95( -4.65 -0.50%)

Volume121391

Prev. Close
930.60

Open Price
926.00

Today's Low / High

924.00 947.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.10 1735.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,733.40	01/08/2024	810.00	03/03/2025
NSE	1,735.15	01/08/2024	809.10	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	959.60	28/07/2025	921.10	29/07/2025
25/07/2025	999.05	22/07/2025	953.05	25/07/2025
18/07/2025	1,005.00	18/07/2025	952.05	14/07/2025
11/07/2025	1,005.90	11/07/2025	966.55	11/07/2025
04/07/2025	1,009.20	01/07/2025	956.75	30/06/2025
27/06/2025	984.40	25/06/2025	924.00	23/06/2025
20/06/2025	964.95	16/06/2025	916.05	20/06/2025
13/06/2025	975.25	10/06/2025	920.10	13/06/2025
06/06/2025	1,006.70	02/06/2025	945.40	06/06/2025
30/05/2025	1,006.15	27/05/2025	981.50	29/05/2025
Showing Page : 1 of 6 Prev Next