Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1754.50 (+ 27.55 1.60%)

Volume3356

Prev. Close
1726.95

Open Price
1761.50

Today's Low / High

1732.00 1796.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1026.00 1796.35

May 18 NSE 1755.70(+ 24.65 1.42%)

Volume38091

Prev. Close
1731.05

Open Price
1738.00

Today's Low / High

1729.00 1800.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1025.60 1800.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,796.35	18/05/2024	1,026.00	27/02/2024
NSE	1,800.00	18/05/2024	1,025.60	27/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,796.35	18/05/2024	1,471.00	13/05/2024
10/05/2024	1,545.00	06/05/2024	1,402.65	06/05/2024
03/05/2024	1,550.05	02/05/2024	1,409.40	29/04/2024
26/04/2024	1,462.00	26/04/2024	1,250.00	22/04/2024
19/04/2024	1,280.00	15/04/2024	1,207.15	19/04/2024
12/04/2024	1,317.30	09/04/2024	1,240.45	12/04/2024
05/04/2024	1,358.85	03/04/2024	1,257.85	01/04/2024
28/03/2024	1,294.10	26/03/2024	1,202.30	27/03/2024
22/03/2024	1,258.00	22/03/2024	1,085.55	19/03/2024
15/03/2024	1,106.90	15/03/2024	1,048.25	15/03/2024
Showing Page : 1 of 6 Prev Next