Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carborundum Universal Ltd.

GO

Aug 01 BSE 926.45 ( -7.50 -0.80%)

Volume2946

Prev. Close
933.95

Open Price
925.05

Today's Low / High

924.00 945.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

810.00 1733.40

Aug 01 NSE 925.95( -4.65 -0.50%)

Volume121391

Prev. Close
930.60

Open Price
926.00

Today's Low / High

924.00 947.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

809.10 1735.15

ISIN No	INE120A01034	Market Cap. ( in Cr. )	17632.83	P/BV	5.29	Book Value ( )	175.14
BSE Code	513375	52 Week High/Low ( )	1735/809	FV/ML	1/1	P/E(X)	60.23
NSE Code	CARBORUNIVEQ	Book Closure	31/07/2025	EPS ( )	15.37	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	925.05	945.55	924.00	926.45	2946	2748952
31/07/2025	935.05	952.60	926.90	933.95	1888	1783231
30/07/2025	943.00	957.50	930.00	953.55	4064	3824458
29/07/2025	933.85	948.65	921.10	928.25	3753	3503048
28/07/2025	955.00	959.60	925.65	934.20	6008	5672788