media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Carborundum Universal Ltd.

GO

May 18 BSE 1754.50 (+ 27.55 1.60%)

Volume3356

Prev. Close
1726.95

Open Price
1761.50

Today's Low / High

1732.00 1796.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1026.00 1796.35

May 18 NSE 1755.70(+ 24.65 1.42%)

Volume38091

Prev. Close
1731.05

Open Price
1738.00

Today's Low / High

1729.00 1800.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1025.60 1800.00

ISIN No	INE120A01034	Market Cap. ( in Cr. )	33403.53	P/BV	11.84	Book Value ( )	148.25
BSE Code	513375	52 Week High/Low ( )	1800/1026	FV/ML	1/1	P/E(X)	72.42
NSE Code	CARBORUNIVEQ	Book Closure	30/07/2024	EPS ( )	24.24	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1761.50	1796.35	1732.00	1754.50	3356	5961117
17/05/2024	1664.95	1752.90	1606.60	1726.95	21270	35601276
16/05/2024	1549.90	1716.15	1540.45	1646.10	59632	97893993
15/05/2024	1501.35	1544.20	1495.20	1537.65	9487	14494342
13/05/2024	1483.80	1523.15	1471.00	1503.90	10650	15912288